[{"id":73753,"name":"Boliden AB","longName":"Boliden AB","symbol":"BOL","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":530.2,"bid":530,"high":547.6,"low":529.6,"volume":1378241,"open":538.8,"previousClose":539.4,"isin":"SE0000869646","numberOfStocks":284225454,"instrumentType":1,"marketCap":151037406255.6,"change":-8,"changeInPercentage":-1.4831,"last":531.4,"updatedAt":"2026-09-18T15:29:54Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73756,"name":"AstraZeneca PLC","longName":"AstraZeneca PLC","symbol":"AZN","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":1638,"bid":1637.5,"high":1654.5,"low":1628,"volume":654148,"open":1628,"previousClose":1626.5,"isin":"GB0009895292","numberOfStocks":1551043461,"instrumentType":1,"marketCap":2541384710848.5,"change":12,"changeInPercentage":0.7378,"last":1638.5,"updatedAt":"2026-09-18T15:29:59Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67346,"name":"Alfa Laval AB","longName":"Alfa Laval AB","symbol":"ALFA","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":547,"bid":546.4,"high":555,"low":545,"volume":797121,"open":555,"previousClose":556,"isin":"SE0000695876","numberOfStocks":413326315,"instrumentType":1,"marketCap":225593502726.99997,"change":-10.2,"changeInPercentage":-1.8345,"last":545.8,"updatedAt":"2026-09-18T15:29:34Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73769,"name":"ASSA ABLOY AB ser. B","longName":"ASSA ABLOY AB ser. B","symbol":"ASSA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":347.9,"bid":347.6,"high":352.4,"low":347.1,"volume":2485709,"open":349.5,"previousClose":346.1,"isin":"SE0007100581","numberOfStocks":1055050365,"instrumentType":1,"marketCap":366946516947,"change":1.7,"changeInPercentage":0.4912,"last":347.8,"updatedAt":"2026-09-18T15:29:55Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73791,"name":"Svenska Handelsbanken ser. A","longName":"Svenska Handelsbanken ser. A","symbol":"SHB/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":152.85,"bid":152.8,"high":155.35,"low":152.3,"volume":6977299,"open":155.35,"previousClose":155.05,"isin":"SE0007100599","numberOfStocks":1944777165,"instrumentType":1,"marketCap":297842622819.75,"change":-1.9,"changeInPercentage":-1.2254,"last":153.15,"updatedAt":"2026-09-18T15:29:49Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73792,"name":"Skandinaviska Enskilda Banken","longName":"Skandinaviska Enskilda Banken ser. A","symbol":"SEB/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":227.8,"bid":227.5,"high":230.7,"low":226.6,"volume":3467842,"open":230.7,"previousClose":230.5,"isin":"SE0000148884","numberOfStocks":1961308576,"instrumentType":1,"marketCap":446786093612.80005,"change":-2.7,"changeInPercentage":-1.1714,"last":227.8,"updatedAt":"2026-09-18T15:29:59Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73796,"name":"Investor AB ser. B","longName":"Investor AB ser. B","symbol":"INVE/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":404.85,"bid":404.65,"high":408.4,"low":403.6,"volume":5547049,"open":406,"previousClose":406.15,"isin":"SE0000107419","numberOfStocks":1821936744,"instrumentType":1,"marketCap":739250833878,"change":-0.4,"changeInPercentage":-0.0985,"last":405.75,"updatedAt":"2026-09-18T15:29:45Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67370,"name":"Hexagon AB ser. B","longName":"Hexagon AB ser. B","symbol":"HEXA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":94.84,"bid":94.78,"high":95.62,"low":94.24,"volume":10455196,"open":94.6,"previousClose":95.3,"isin":"SE0000103699","numberOfStocks":2595227888,"instrumentType":1,"marketCap":247999976977.28,"change":0.26,"changeInPercentage":0.2728,"last":95.56,"updatedAt":"2026-09-18T15:29:47Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67371,"name":"Volvo, AB ser. B","longName":"Volvo, AB ser. B","symbol":"VOLV/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":331.4,"bid":331.3,"high":338.3,"low":331.2,"volume":4122729,"open":337.8,"previousClose":337.8,"isin":"SE0000115446","numberOfStocks":1592708817,"instrumentType":1,"marketCap":530372036061,"change":-4.8,"changeInPercentage":-1.421,"last":333,"updatedAt":"2026-09-18T15:29:51Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67374,"name":"SKF, AB ser. B","longName":"SKF, AB ser. B","symbol":"SKF/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":269.9,"bid":269.8,"high":275.7,"low":268.6,"volume":2014148,"open":275.4,"previousClose":275.4,"isin":"SE0000108227","numberOfStocks":426432748,"instrumentType":1,"marketCap":114539836112.8,"change":-6.8,"changeInPercentage":-2.4691,"last":268.6,"updatedAt":"2026-09-18T15:29:58Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73801,"name":"Hennes & Mauritz AB, B","longName":"Hennes & Mauritz AB, B","symbol":"HM/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":162.4,"bid":162.3,"high":164.4,"low":161.4,"volume":4069357,"open":164.35,"previousClose":164.3,"isin":"SE0000106270","numberOfStocks":1404473003,"instrumentType":1,"marketCap":228226862987.5,"change":-1.8,"changeInPercentage":-1.0956,"last":162.5,"updatedAt":"2026-09-18T15:29:36Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73808,"name":"Atlas Copco AB ser. A","longName":"Atlas Copco AB ser. A","symbol":"ATCO/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":196.6,"bid":196.55,"high":200.9,"low":196.3,"volume":6960418,"open":199.15,"previousClose":199.15,"isin":"SE0006886750","numberOfStocks":3357576384,"instrumentType":1,"marketCap":662114062924.7999,"change":-1.95,"changeInPercentage":-0.9792,"last":197.2,"updatedAt":"2026-09-18T15:29:55Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":68227,"name":"ABB Ltd","longName":"ABB Ltd","symbol":"ABB","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":963,"bid":961.6,"high":966,"low":942.2,"volume":555100,"open":943.4,"previousClose":948.4,"isin":"CH0012221716","numberOfStocks":1823154373,"instrumentType":1,"marketCap":1754968399449.8,"change":14.2,"changeInPercentage":1.4973,"last":962.6,"updatedAt":"2026-09-18T15:29:37Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":66537,"name":"Sandvik AB","longName":"Sandvik AB","symbol":"SAND","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":370.5,"bid":370.2,"high":375.7,"low":369.9,"volume":3752421,"open":373.8,"previousClose":373.1,"isin":"SE0000667891","numberOfStocks":1254385923,"instrumentType":1,"marketCap":463997352917.69995,"change":-3.2,"changeInPercentage":-0.8577,"last":369.9,"updatedAt":"2026-09-18T15:29:43Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":68425,"name":"Tele2 AB ser. B","longName":"Tele2 AB ser. B","symbol":"TEL2/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":168.3,"bid":168.2,"high":172.3,"low":166.05,"volume":24193815,"open":171.95,"previousClose":173.25,"isin":"SE0005190238","numberOfStocks":688030987,"instrumentType":1,"marketCap":115933221309.5,"change":-4.75,"changeInPercentage":-2.7417,"last":168.5,"updatedAt":"2026-09-18T15:35:07Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":72949,"name":"Ericsson, Telefonab. L M ser.","longName":"Ericsson, Telefonab. L M ser. B","symbol":"ERIC/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":99.5,"bid":99.46,"high":101.65,"low":99.14,"volume":12024522,"open":101.25,"previousClose":101.25,"isin":"SE0000108656","numberOfStocks":3109595752,"instrumentType":1,"marketCap":310897383284.96,"change":-1.27,"changeInPercentage":-1.2543,"last":99.98,"updatedAt":"2026-09-18T15:29:45Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":80326,"name":"Swedbank AB ser A","longName":"Swedbank AB ser A","symbol":"SWED/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":401.5,"bid":401.3,"high":407.7,"low":399.9,"volume":3661816,"open":407.7,"previousClose":406.8,"isin":"SE0000242455","numberOfStocks":1132005722,"instrumentType":1,"marketCap":455519102532.8,"change":-4.4,"changeInPercentage":-1.0816,"last":402.4,"updatedAt":"2026-09-18T15:29:46Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":47137,"name":"Telia Company AB","longName":"Telia Company AB","symbol":"TELIA","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":46.08,"bid":46.06,"high":47.73,"low":45.86,"volume":14585126,"open":47.71,"previousClose":47.89,"isin":"SE0000667925","numberOfStocks":3932109286,"instrumentType":1,"marketCap":180994990434.58002,"change":-1.86,"changeInPercentage":-3.8839,"last":46.03,"updatedAt":"2026-09-18T15:29:54Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":97410,"name":"Essity AB ser. B","longName":"Essity AB ser. B","symbol":"ESSITY/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":261.5,"bid":261.3,"high":263.9,"low":261.3,"volume":1989624,"open":263.3,"previousClose":264.3,"isin":"SE0009922164","numberOfStocks":626182130,"instrumentType":1,"marketCap":163809245208,"change":-2.7,"changeInPercentage":-1.0216,"last":261.6,"updatedAt":"2026-09-18T15:30:00Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":98583,"name":"Nordea Bank Abp","longName":"Nordea Bank Abp","symbol":"NDA/SE","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":198.35,"bid":198.25,"high":201.8,"low":197.7,"volume":3710087,"open":201.6,"previousClose":201.5,"isin":"FI4000297767","numberOfStocks":3402799099,"instrumentType":1,"marketCap":676476460881.2001,"change":-2.7,"changeInPercentage":-1.34,"last":198.8,"updatedAt":"2026-09-18T15:29:56Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":36023,"name":"Evolution Gaming Group AB","longName":"Evolution Gaming Group AB","symbol":"EVO","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":873.8,"bid":871.2,"high":901.4,"low":864.6,"volume":2857865,"open":901.2,"previousClose":900,"isin":"SE0006826046","numberOfStocks":199226613,"instrumentType":1,"marketCap":172490401535.4,"change":-34.2,"changeInPercentage":-3.8,"last":865.8,"updatedAt":"2026-09-18T15:29:57Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73764,"name":"NIBE Industrier AB ser. B","longName":"NIBE Industrier AB ser. B","symbol":"NIBE/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":42.91,"bid":42.87,"high":43.69,"low":42.76,"volume":8973871,"open":43.01,"previousClose":42.98,"isin":"SE0008321293","numberOfStocks":1782936128,"instrumentType":1,"marketCap":76630594781.43999,"change":0,"changeInPercentage":0,"last":42.98,"updatedAt":"2026-09-18T15:29:40Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67337,"name":"SAAB AB ser. B","longName":"SAAB AB ser. B","symbol":"SAAB/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":"https://ad.doubleclick.net/ddm/trackclk/N5826.139817.2659976327421/B32830432.410312891;dc_trk_aid=602819894;dc_trk_cid=227066831;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","saxoBankBer":"https://ad.doubleclick.net/ddm/trackclk/N5826.104366.BERLINGSKE/B32830432.410312888;dc_trk_aid=602967576;dc_trk_cid=227338142;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","saxoBankBt":null,"saxoBankLink":{"EI":"https://ad.doubleclick.net/ddm/trackclk/N5826.139817.2659976327421/B32830432.410312891;dc_trk_aid=602819894;dc_trk_cid=227066831;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","BER":"https://ad.doubleclick.net/ddm/trackclk/N5826.104366.BERLINGSKE/B32830432.410312888;dc_trk_aid=602967576;dc_trk_cid=227338142;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","BTA":null},"ask":605.2,"bid":604.8,"high":620.8,"low":602.5,"volume":1667115,"open":614.7,"previousClose":612.5,"isin":"SE0021921269","numberOfStocks":533847776,"instrumentType":1,"marketCap":322230517593.60004,"change":-8.9,"changeInPercentage":-1.4531,"last":603.6,"updatedAt":"2026-09-18T15:29:54Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":77070,"name":"Addtech AB ser. B","longName":"Addtech AB ser. B","symbol":"ADDT/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":329,"bid":328.6,"high":334,"low":327.2,"volume":798283,"open":330,"previousClose":330,"isin":"SE0005568136","numberOfStocks":259929600,"instrumentType":1,"marketCap":85048965120,"change":-2.8,"changeInPercentage":-0.8485,"last":327.2,"updatedAt":"2026-09-18T15:29:58Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":98687,"name":"Epiroc AB ser. A","longName":"Epiroc AB ser. A","symbol":"EPI/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":252.1,"bid":251.9,"high":257,"low":251.3,"volume":1497853,"open":256.1,"previousClose":256.2,"isin":"SE0011166933","numberOfStocks":823765854,"instrumentType":1,"marketCap":207671371793.4,"change":-4.1,"changeInPercentage":-1.6003,"last":252.1,"updatedAt":"2026-09-18T15:29:51Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":101046,"name":"EQT AB","longName":"EQT AB","symbol":"EQT","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":299.6,"bid":299.3,"high":306.2,"low":297.4,"volume":3727626,"open":304.8,"previousClose":304,"isin":null,"numberOfStocks":1226602864,"instrumentType":1,"marketCap":367858198913.6,"change":-4.1,"changeInPercentage":-1.3487,"last":299.9,"updatedAt":"2026-09-18T15:30:00Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73797,"name":"Industrivärden, AB ser. C","longName":"Industrivärden, AB ser. C","symbol":"INDU/C","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":534.8,"bid":534.4,"high":541.2,"low":533.6,"volume":607306,"open":538.8,"previousClose":538.8,"isin":"SE0000107203","numberOfStocks":221268371,"instrumentType":1,"marketCap":118467085833.4,"change":-3.4,"changeInPercentage":-0.631,"last":535.4,"updatedAt":"2026-09-18T15:29:52Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":33409,"name":"Lifco AB ser.B","longName":"Lifco AB ser.B","symbol":"LIFCO/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":306.2,"bid":305.8,"high":311,"low":305.2,"volume":639900,"open":306.4,"previousClose":306.8,"isin":"SE0006370730","numberOfStocks":423836450,"instrumentType":1,"marketCap":129948255570.00002,"change":-0.2,"changeInPercentage":-0.0652,"last":306.6,"updatedAt":"2026-09-18T15:29:43Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73804,"name":"Skanska AB ser. B","longName":"Skanska AB ser. B","symbol":"SKA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":269.4,"bid":269.2,"high":271.8,"low":268.3,"volume":908986,"open":271,"previousClose":271,"isin":"SE0000113250","numberOfStocks":400388980,"instrumentType":1,"marketCap":108064985701.99998,"change":-1.1,"changeInPercentage":-0.4059,"last":269.9,"updatedAt":"2026-09-18T15:29:34Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73805,"name":"Svenska Cellulosa AB SCA ser.","longName":"Svenska Cellulosa AB SCA ser. B","symbol":"SCA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":120.3,"bid":120.2,"high":122.2,"low":120.2,"volume":3966741,"open":120.55,"previousClose":121,"isin":"SE0000112724","numberOfStocks":641477659,"instrumentType":1,"marketCap":77265984026.55,"change":-0.55,"changeInPercentage":-0.4545,"last":120.45,"updatedAt":"2026-09-18T15:29:40Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}}]