[{"id":73753,"name":"Boliden AB","longName":"Boliden AB","symbol":"BOL","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":512.6,"bid":512.4,"high":518,"low":503.8,"volume":1049991,"open":512.2,"previousClose":499.8,"isin":"SE0000869646","numberOfStocks":284225454,"instrumentType":1,"marketCap":145580277538.80002,"change":12.4,"changeInPercentage":2.481,"last":512.2,"updatedAt":"2026-08-05T15:29:57Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73756,"name":"AstraZeneca PLC","longName":"AstraZeneca PLC","symbol":"AZN","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":1543.5,"bid":1543,"high":1568,"low":1486,"volume":1556684,"open":1498.5,"previousClose":1510.5,"isin":"GB0009895292","numberOfStocks":1551024534,"instrumentType":1,"marketCap":2397108417297,"change":35,"changeInPercentage":2.3171,"last":1545.5,"updatedAt":"2026-08-05T15:29:30Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67346,"name":"Alfa Laval AB","longName":"Alfa Laval AB","symbol":"ALFA","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":567.6,"bid":567,"high":578,"low":565.8,"volume":477670,"open":576.2,"previousClose":571.4,"isin":"SE0000695876","numberOfStocks":413326315,"instrumentType":1,"marketCap":234521351131,"change":-4,"changeInPercentage":-0.7,"last":567.4,"updatedAt":"2026-08-05T15:29:36Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73769,"name":"ASSA ABLOY AB ser. B","longName":"ASSA ABLOY AB ser. B","symbol":"ASSA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":366.5,"bid":366.4,"high":367.8,"low":363.8,"volume":1360720,"open":366.5,"previousClose":364.3,"isin":"SE0007100581","numberOfStocks":1055050365,"instrumentType":1,"marketCap":386148433590,"change":1.7,"changeInPercentage":0.4666,"last":366,"updatedAt":"2026-08-05T15:29:46Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73791,"name":"Svenska Handelsbanken ser. A","longName":"Svenska Handelsbanken ser. A","symbol":"SHB/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":147.5,"bid":147.45,"high":148.2,"low":146.55,"volume":3609026,"open":148.05,"previousClose":148.1,"isin":"SE0007100599","numberOfStocks":1944777165,"instrumentType":1,"marketCap":287243587270.5,"change":-0.4,"changeInPercentage":-0.2701,"last":147.7,"updatedAt":"2026-08-05T15:29:45Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73792,"name":"Skandinaviska Enskilda Banken","longName":"Skandinaviska Enskilda Banken ser. A","symbol":"SEB/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":224.4,"bid":224.2,"high":227.1,"low":222.8,"volume":3654789,"open":226.7,"previousClose":227.1,"isin":"SE0000148884","numberOfStocks":1961308576,"instrumentType":1,"marketCap":437764074163.19995,"change":-3.9,"changeInPercentage":-1.7173,"last":223.2,"updatedAt":"2026-08-05T15:29:37Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73796,"name":"Investor AB ser. B","longName":"Investor AB ser. B","symbol":"INVE/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":0,"bid":0,"high":425.15,"low":421.05,"volume":1698368,"open":424.2,"previousClose":422.5,"isin":"SE0000107419","numberOfStocks":1821936744,"instrumentType":1,"marketCap":772592276293.2001,"change":1.55,"changeInPercentage":0.3669,"last":424.05,"updatedAt":"2026-08-05T15:29:56Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67370,"name":"Hexagon AB ser. B","longName":"Hexagon AB ser. B","symbol":"HEXA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":97.64,"bid":97.54,"high":98.24,"low":96.98,"volume":5565230,"open":97.66,"previousClose":97.28,"isin":"SE0000103699","numberOfStocks":2595227888,"instrumentType":1,"marketCap":254591855812.8,"change":0.82,"changeInPercentage":0.8429,"last":98.1,"updatedAt":"2026-08-05T15:29:58Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67371,"name":"Volvo, AB ser. B","longName":"Volvo, AB ser. B","symbol":"VOLV/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":365.9,"bid":365.4,"high":374.5,"low":362.5,"volume":3058399,"open":372.5,"previousClose":371.5,"isin":"SE0000115446","numberOfStocks":1592708773,"instrumentType":1,"marketCap":583568494427.2,"change":-5.1,"changeInPercentage":-1.3728,"last":366.4,"updatedAt":"2026-08-05T15:29:41Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67374,"name":"SKF, AB ser. B","longName":"SKF, AB ser. B","symbol":"SKF/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":264.9,"bid":264.7,"high":270.1,"low":263.4,"volume":1074858,"open":268.7,"previousClose":266.5,"isin":"SE0000108227","numberOfStocks":426420248,"instrumentType":1,"marketCap":112660229521.59999,"change":-2.3,"changeInPercentage":-0.863,"last":264.2,"updatedAt":"2026-08-05T15:29:39Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73801,"name":"Hennes & Mauritz AB, B","longName":"Hennes & Mauritz AB, B","symbol":"HM/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":177.75,"bid":177.7,"high":180.6,"low":176.4,"volume":1939178,"open":179.65,"previousClose":179.9,"isin":"SE0000106270","numberOfStocks":1404473003,"instrumentType":1,"marketCap":249223734382.34998,"change":-2.45,"changeInPercentage":-1.3619,"last":177.45,"updatedAt":"2026-08-05T15:29:53Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73808,"name":"Atlas Copco AB ser. A","longName":"Atlas Copco AB ser. A","symbol":"ATCO/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":210,"bid":209.9,"high":212,"low":207.4,"volume":4175431,"open":211.5,"previousClose":208.6,"isin":"SE0006886750","numberOfStocks":3357576384,"instrumentType":1,"marketCap":705762555916.7999,"change":1.6,"changeInPercentage":0.767,"last":210.2,"updatedAt":"2026-08-05T15:29:57Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":68227,"name":"ABB Ltd","longName":"ABB Ltd","symbol":"ABB","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":965.6,"bid":965,"high":978.4,"low":956.4,"volume":364705,"open":974,"previousClose":963.2,"isin":"CH0012221716","numberOfStocks":1823154373,"instrumentType":1,"marketCap":1766636587437,"change":5.8,"changeInPercentage":0.6022,"last":969,"updatedAt":"2026-08-05T15:29:39Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":66537,"name":"Sandvik AB","longName":"Sandvik AB","symbol":"SAND","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":375.1,"bid":375,"high":379,"low":371.7,"volume":1799736,"open":373,"previousClose":369.5,"isin":"SE0000667891","numberOfStocks":1254385923,"instrumentType":1,"marketCap":469767528163.5,"change":5,"changeInPercentage":1.3532,"last":374.5,"updatedAt":"2026-08-05T15:29:52Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":68425,"name":"Tele2 AB ser. B","longName":"Tele2 AB ser. B","symbol":"TEL2/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":161.3,"bid":161.25,"high":166.25,"low":160.3,"volume":1874595,"open":166,"previousClose":165.8,"isin":"SE0005190238","numberOfStocks":685370987,"instrumentType":1,"marketCap":110516071653.75,"change":-4.55,"changeInPercentage":-2.7443,"last":161.25,"updatedAt":"2026-08-05T15:29:30Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":72949,"name":"Ericsson, Telefonab. L M ser.","longName":"Ericsson, Telefonab. L M ser. B","symbol":"ERIC/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":96.3,"bid":96.22,"high":98.54,"low":96.06,"volume":8468431,"open":98.16,"previousClose":98.5,"isin":"SE0000108656","numberOfStocks":3109595752,"instrumentType":1,"marketCap":299578454747.68,"change":-2.16,"changeInPercentage":-2.1929,"last":96.34,"updatedAt":"2026-08-05T15:29:34Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":80326,"name":"Swedbank AB ser A","longName":"Swedbank AB ser A","symbol":"SWED/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":385.1,"bid":385,"high":389.1,"low":382.1,"volume":1493179,"open":388.5,"previousClose":388.4,"isin":"SE0000242455","numberOfStocks":1132005722,"instrumentType":1,"marketCap":435595801825.60004,"change":-3.6,"changeInPercentage":-0.9269,"last":384.8,"updatedAt":"2026-08-05T15:29:34Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":47137,"name":"Telia Company AB","longName":"Telia Company AB","symbol":"TELIA","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":43.04,"bid":43.02,"high":44.04,"low":42.84,"volume":7410882,"open":43.92,"previousClose":43.92,"isin":"SE0000667925","numberOfStocks":3932109286,"instrumentType":1,"marketCap":169316625855.16,"change":-0.86,"changeInPercentage":-1.9581,"last":43.06,"updatedAt":"2026-08-05T15:29:54Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":97410,"name":"Essity AB ser. B","longName":"Essity AB ser. B","symbol":"ESSITY/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":282,"bid":281.9,"high":282.8,"low":276.7,"volume":1150698,"open":277.2,"previousClose":277.2,"isin":"SE0009922164","numberOfStocks":625744513,"instrumentType":1,"marketCap":176897973825.1,"change":5.5,"changeInPercentage":1.9841,"last":282.7,"updatedAt":"2026-08-05T15:29:30Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":98583,"name":"Nordea Bank Abp","longName":"Nordea Bank Abp","symbol":"NDA/SE","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":190.3,"bid":190.2,"high":192.2,"low":189.95,"volume":3494331,"open":191.2,"previousClose":194.85,"isin":"FI4000297767","numberOfStocks":3402799099,"instrumentType":1,"marketCap":648063088404.5499,"change":-4.4,"changeInPercentage":-2.2581,"last":190.45,"updatedAt":"2026-08-05T15:29:32Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":36023,"name":"Evolution Gaming Group AB","longName":"Evolution Gaming Group AB","symbol":"EVO","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":732.4,"bid":731.8,"high":746.2,"low":730,"volume":684376,"open":739,"previousClose":742.6,"isin":"SE0006826046","numberOfStocks":199226613,"instrumentType":1,"marketCap":145993262006.4,"change":-9.8,"changeInPercentage":-1.3197,"last":732.8,"updatedAt":"2026-08-05T15:29:37Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73764,"name":"NIBE Industrier AB ser. B","longName":"NIBE Industrier AB ser. B","symbol":"NIBE/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":0,"bid":0,"high":40.89,"low":40.02,"volume":3984595,"open":40.18,"previousClose":40.18,"isin":"SE0008321293","numberOfStocks":1782936128,"instrumentType":1,"marketCap":71477909371.52,"change":-0.09,"changeInPercentage":-0.224,"last":40.09,"updatedAt":"2026-08-05T15:29:58Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67337,"name":"SAAB AB ser. B","longName":"SAAB AB ser. B","symbol":"SAAB/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":"https://ad.doubleclick.net/ddm/trackclk/N5826.139817.2659976327421/B32830432.410312891;dc_trk_aid=602819894;dc_trk_cid=227066831;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","saxoBankBer":"https://ad.doubleclick.net/ddm/trackclk/N5826.104366.BERLINGSKE/B32830432.410312888;dc_trk_aid=602967576;dc_trk_cid=227338142;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","saxoBankBt":null,"saxoBankLink":{"EI":"https://ad.doubleclick.net/ddm/trackclk/N5826.139817.2659976327421/B32830432.410312891;dc_trk_aid=602819894;dc_trk_cid=227066831;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","BER":"https://ad.doubleclick.net/ddm/trackclk/N5826.104366.BERLINGSKE/B32830432.410312888;dc_trk_aid=602967576;dc_trk_cid=227338142;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","BTA":null},"ask":624.6,"bid":624.3,"high":637.7,"low":621.3,"volume":1856686,"open":622.2,"previousClose":619.7,"isin":"SE0021921269","numberOfStocks":533847776,"instrumentType":1,"marketCap":333601475222.39996,"change":5.2,"changeInPercentage":0.8391,"last":624.9,"updatedAt":"2026-08-05T15:29:49Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":77070,"name":"Addtech AB ser. B","longName":"Addtech AB ser. B","symbol":"ADDT/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":361.2,"bid":361,"high":362.8,"low":358,"volume":423945,"open":358.8,"previousClose":356,"isin":"SE0005568136","numberOfStocks":259929600,"instrumentType":1,"marketCap":93210754560,"change":2.6,"changeInPercentage":0.7303,"last":358.6,"updatedAt":"2026-08-05T15:29:41Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":98687,"name":"Epiroc AB ser. A","longName":"Epiroc AB ser. A","symbol":"EPI/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":254.4,"bid":254.1,"high":257.3,"low":251.9,"volume":1376437,"open":255.3,"previousClose":251.8,"isin":"SE0011166933","numberOfStocks":823765854,"instrumentType":1,"marketCap":209154150330.6,"change":2.1,"changeInPercentage":0.834,"last":253.9,"updatedAt":"2026-08-05T15:29:42Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":101046,"name":"EQT AB","longName":"EQT AB","symbol":"EQT","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":345.8,"bid":345.6,"high":352.4,"low":344,"volume":2694786,"open":345,"previousClose":339.8,"isin":null,"numberOfStocks":1226602864,"instrumentType":1,"marketCap":423423308652.8,"change":5.4,"changeInPercentage":1.5892,"last":345.2,"updatedAt":"2026-08-05T15:29:55Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73797,"name":"Industrivärden, AB ser. C","longName":"Industrivärden, AB ser. C","symbol":"INDU/C","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":562.8,"bid":562.4,"high":566.8,"low":560.8,"volume":324120,"open":564.8,"previousClose":562.2,"isin":"SE0000107203","numberOfStocks":221267565,"instrumentType":1,"marketCap":124396625043.00002,"change":0,"changeInPercentage":0,"last":562.2,"updatedAt":"2026-08-05T15:29:49Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":33409,"name":"Lifco AB ser.B","longName":"Lifco AB ser.B","symbol":"LIFCO/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":333.4,"bid":333,"high":335.4,"low":328.6,"volume":529569,"open":329.8,"previousClose":328.6,"isin":"SE0006370730","numberOfStocks":423836450,"instrumentType":1,"marketCap":140968003270,"change":4,"changeInPercentage":1.2173,"last":332.6,"updatedAt":"2026-08-05T15:29:37Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73804,"name":"Skanska AB ser. B","longName":"Skanska AB ser. B","symbol":"SKA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":272.8,"bid":272.7,"high":274.2,"low":271.8,"volume":602525,"open":272.9,"previousClose":272,"isin":"SE0000113250","numberOfStocks":400388060,"instrumentType":1,"marketCap":109305940380,"change":1,"changeInPercentage":0.3676,"last":273,"updatedAt":"2026-08-05T15:29:41Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73805,"name":"Svenska Cellulosa AB SCA ser.","longName":"Svenska Cellulosa AB SCA ser. B","symbol":"SCA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":109.2,"bid":109.05,"high":111.9,"low":108.9,"volume":1702576,"open":111.65,"previousClose":111.65,"isin":"SE0000112724","numberOfStocks":641477659,"instrumentType":1,"marketCap":70338025309.35,"change":-2,"changeInPercentage":-1.7913,"last":109.65,"updatedAt":"2026-08-05T15:29:55Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}}]