[{"id":73753,"name":"Boliden AB","longName":"Boliden AB","symbol":"BOL","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":568.4,"bid":567.8,"high":584.4,"low":566.8,"volume":1439148,"open":584,"previousClose":584,"isin":"SE0000869646","numberOfStocks":284225454,"instrumentType":1,"marketCap":161724283326,"change":-15,"changeInPercentage":-2.5685,"last":569,"updatedAt":"2026-06-18T16:25:25Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73756,"name":"AstraZeneca PLC","longName":"AstraZeneca PLC","symbol":"AZN","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":1663,"bid":1662,"high":1706.5,"low":1660.5,"volume":242185,"open":1700,"previousClose":1693.5,"isin":"GB0009895292","numberOfStocks":1551009750,"instrumentType":1,"marketCap":2583982243500,"change":-27.5,"changeInPercentage":-1.6239,"last":1666,"updatedAt":"2026-06-18T16:25:29Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67346,"name":"Alfa Laval AB","longName":"Alfa Laval AB","symbol":"ALFA","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":555.2,"bid":554.6,"high":556.8,"low":549.8,"volume":1215792,"open":550.2,"previousClose":547.2,"isin":"SE0000695876","numberOfStocks":413326315,"instrumentType":1,"marketCap":228404121669,"change":5.4,"changeInPercentage":0.9868,"last":552.6,"updatedAt":"2026-06-18T16:25:25Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73769,"name":"ASSA ABLOY AB ser. B","longName":"ASSA ABLOY AB ser. B","symbol":"ASSA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":343.3,"bid":343.1,"high":343.5,"low":337.6,"volume":3017388,"open":339.2,"previousClose":340.1,"isin":"SE0007100581","numberOfStocks":1055050365,"instrumentType":1,"marketCap":362409800377.5,"change":3.4,"changeInPercentage":0.9997,"last":343.5,"updatedAt":"2026-06-18T16:25:13Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73791,"name":"Svenska Handelsbanken ser. A","longName":"Svenska Handelsbanken ser. A","symbol":"SHB/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":140.6,"bid":140.55,"high":142.25,"low":140.35,"volume":9257570,"open":141,"previousClose":140.4,"isin":"SE0007100599","numberOfStocks":1944777165,"instrumentType":1,"marketCap":274310819123.25003,"change":0.65,"changeInPercentage":0.463,"last":141.05,"updatedAt":"2026-06-18T16:29:20Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73792,"name":"Skandinaviska Enskilda Banken","longName":"Skandinaviska Enskilda Banken ser. A","symbol":"SEB/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":194.25,"bid":194.15,"high":195.7,"low":193.45,"volume":5325537,"open":193.5,"previousClose":193.2,"isin":"SE0000148884","numberOfStocks":1961308576,"instrumentType":1,"marketCap":381572583460.80005,"change":1.35,"changeInPercentage":0.6988,"last":194.55,"updatedAt":"2026-06-18T16:28:20Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73796,"name":"Investor AB ser. B","longName":"Investor AB ser. B","symbol":"INVE/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":390.75,"bid":390.6,"high":391.15,"low":386.75,"volume":3956589,"open":387.5,"previousClose":386.25,"isin":"SE0000107419","numberOfStocks":1821936744,"instrumentType":1,"marketCap":712650557415.6,"change":4.9,"changeInPercentage":1.2686,"last":391.15,"updatedAt":"2026-06-18T16:25:28Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67370,"name":"Hexagon AB ser. B","longName":"Hexagon AB ser. B","symbol":"HEXA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":81.76,"bid":81.68,"high":82.02,"low":80.8,"volume":10842305,"open":81.74,"previousClose":83.24,"isin":"SE0000103699","numberOfStocks":2595227888,"instrumentType":1,"marketCap":211666786545.28,"change":-1.68,"changeInPercentage":-2.0183,"last":81.56,"updatedAt":"2026-06-18T16:25:10Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67371,"name":"Volvo, AB ser. B","longName":"Volvo, AB ser. B","symbol":"VOLV/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":319.9,"bid":319.7,"high":321.6,"low":315.9,"volume":4677255,"open":319.2,"previousClose":319,"isin":"SE0000115446","numberOfStocks":1591908622,"instrumentType":1,"marketCap":511957812835.2,"change":2.6,"changeInPercentage":0.815,"last":321.6,"updatedAt":"2026-06-18T16:25:10Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67374,"name":"SKF, AB ser. B","longName":"SKF, AB ser. B","symbol":"SKF/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":245.2,"bid":245,"high":247.8,"low":242.7,"volume":1456777,"open":244.8,"previousClose":243.3,"isin":"SE0000108227","numberOfStocks":426420248,"instrumentType":1,"marketCap":104942023032.8,"change":2.8,"changeInPercentage":1.1508,"last":246.1,"updatedAt":"2026-06-18T16:25:08Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73801,"name":"Hennes & Mauritz AB, B","longName":"Hennes & Mauritz AB, B","symbol":"HM/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":170.25,"bid":170.05,"high":171.2,"low":165.25,"volume":4380319,"open":165.85,"previousClose":166.2,"isin":"SE0000106270","numberOfStocks":1410091375,"instrumentType":1,"marketCap":239927047456.25,"change":3.95,"changeInPercentage":2.3767,"last":170.15,"updatedAt":"2026-06-18T16:25:06Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73808,"name":"Atlas Copco AB ser. A","longName":"Atlas Copco AB ser. A","symbol":"ATCO/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":195.85,"bid":195.7,"high":196.4,"low":194,"volume":7028360,"open":194.05,"previousClose":193.45,"isin":"SE0006886750","numberOfStocks":3357576384,"instrumentType":1,"marketCap":657581334806.4,"change":2.4,"changeInPercentage":1.2406,"last":195.85,"updatedAt":"2026-06-18T16:25:02Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":68227,"name":"ABB Ltd","longName":"ABB Ltd","symbol":"ABB","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":1038.5,"bid":1038,"high":1042.5,"low":1021,"volume":475905,"open":1021,"previousClose":1012.5,"isin":"CH0012221716","numberOfStocks":1823154373,"instrumentType":1,"marketCap":1891522661987.5,"change":25,"changeInPercentage":2.4691,"last":1037.5,"updatedAt":"2026-06-18T16:25:24Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":66537,"name":"Sandvik AB","longName":"Sandvik AB","symbol":"SAND","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":404,"bid":403.8,"high":406.7,"low":397.1,"volume":3855348,"open":399.7,"previousClose":397.3,"isin":"SE0000667891","numberOfStocks":1254385923,"instrumentType":1,"marketCap":510158754884.1,"change":9.4,"changeInPercentage":2.366,"last":406.7,"updatedAt":"2026-06-18T16:25:02Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":68425,"name":"Tele2 AB ser. B","longName":"Tele2 AB ser. B","symbol":"TEL2/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":172.75,"bid":172.65,"high":177.05,"low":172.3,"volume":3653642,"open":176.8,"previousClose":175.9,"isin":"SE0005190238","numberOfStocks":685344189,"instrumentType":1,"marketCap":119215621676.54999,"change":-1.95,"changeInPercentage":-1.1086,"last":173.95,"updatedAt":"2026-06-18T16:25:35Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":72949,"name":"Ericsson, Telefonab. L M ser.","longName":"Ericsson, Telefonab. L M ser. B","symbol":"ERIC/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":109.7,"bid":109.6,"high":111.05,"low":109.2,"volume":10010486,"open":110.2,"previousClose":109.65,"isin":"SE0000108656","numberOfStocks":3109595752,"instrumentType":1,"marketCap":341900052932.4,"change":0.3,"changeInPercentage":0.2736,"last":109.95,"updatedAt":"2026-06-18T16:25:23Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":80326,"name":"Swedbank AB ser A","longName":"Swedbank AB ser A","symbol":"SWED/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":355.1,"bid":354.8,"high":359.3,"low":354,"volume":4350247,"open":354.6,"previousClose":352.7,"isin":"SE0000242455","numberOfStocks":1132005722,"instrumentType":1,"marketCap":402541234743.2,"change":2.9,"changeInPercentage":0.8222,"last":355.6,"updatedAt":"2026-06-18T16:25:19Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":47137,"name":"Telia Company AB","longName":"Telia Company AB","symbol":"TELIA","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":48.41,"bid":48.4,"high":49.05,"low":48.31,"volume":9933373,"open":48.71,"previousClose":48.72,"isin":"SE0000667925","numberOfStocks":3932109286,"instrumentType":1,"marketCap":189960199606.66,"change":-0.41,"changeInPercentage":-0.8415,"last":48.31,"updatedAt":"2026-06-18T16:25:09Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":97410,"name":"Essity AB ser. B","longName":"Essity AB ser. B","symbol":"ESSITY/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":267.8,"bid":267.6,"high":269,"low":263.1,"volume":2562707,"open":268.6,"previousClose":269.3,"isin":"SE0009922164","numberOfStocks":624744513,"instrumentType":1,"marketCap":167119157227.5,"change":-1.8,"changeInPercentage":-0.6684,"last":267.5,"updatedAt":"2026-06-18T16:25:20Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":98583,"name":"Nordea Bank Abp","longName":"Nordea Bank Abp","symbol":"NDA/SE","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":180.35,"bid":180.3,"high":183.35,"low":179.45,"volume":5483071,"open":182,"previousClose":181.1,"isin":"FI4000297767","numberOfStocks":3402799099,"instrumentType":1,"marketCap":614715657234.35,"change":-0.45,"changeInPercentage":-0.2485,"last":180.65,"updatedAt":"2026-06-18T16:25:23Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":36023,"name":"Evolution Gaming Group AB","longName":"Evolution Gaming Group AB","symbol":"EVO","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":692.6,"bid":692,"high":701.6,"low":688.8,"volume":1398502,"open":697,"previousClose":699.4,"isin":"SE0006826046","numberOfStocks":199226613,"instrumentType":1,"marketCap":137984352163.80002,"change":-6.8,"changeInPercentage":-0.9723,"last":692.6,"updatedAt":"2026-06-18T16:24:59Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73764,"name":"NIBE Industrier AB ser. B","longName":"NIBE Industrier AB ser. B","symbol":"NIBE/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":35.4,"bid":35.38,"high":35.82,"low":34.72,"volume":11985437,"open":35.73,"previousClose":35.82,"isin":"SE0008321293","numberOfStocks":1782936128,"instrumentType":1,"marketCap":62705863621.76,"change":-0.65,"changeInPercentage":-1.8146,"last":35.17,"updatedAt":"2026-06-18T16:25:05Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67337,"name":"SAAB AB ser. B","longName":"SAAB AB ser. B","symbol":"SAAB/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":"https://ad.doubleclick.net/ddm/trackclk/N5826.139817.2659976327421/B32830432.410312891;dc_trk_aid=602819894;dc_trk_cid=227066831;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","saxoBankBer":"https://ad.doubleclick.net/ddm/trackclk/N5826.104366.BERLINGSKE/B32830432.410312888;dc_trk_aid=602967576;dc_trk_cid=227338142;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","saxoBankBt":null,"saxoBankLink":{"EI":"https://ad.doubleclick.net/ddm/trackclk/N5826.139817.2659976327421/B32830432.410312891;dc_trk_aid=602819894;dc_trk_cid=227066831;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","BER":"https://ad.doubleclick.net/ddm/trackclk/N5826.104366.BERLINGSKE/B32830432.410312888;dc_trk_aid=602967576;dc_trk_cid=227338142;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","BTA":null},"ask":500.2,"bid":499.8,"high":515.9,"low":492.65,"volume":4267776,"open":514,"previousClose":509.3,"isin":"SE0021921269","numberOfStocks":533847776,"instrumentType":1,"marketCap":268738970438.4,"change":-5.9,"changeInPercentage":-1.1585,"last":503.4,"updatedAt":"2026-06-18T16:24:56Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":77070,"name":"Addtech AB ser. B","longName":"Addtech AB ser. B","symbol":"ADDT/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":330.6,"bid":330,"high":330.8,"low":320,"volume":1030186,"open":325,"previousClose":324.4,"isin":"SE0005568136","numberOfStocks":259929600,"instrumentType":1,"marketCap":85516838400,"change":4.6,"changeInPercentage":1.418,"last":329,"updatedAt":"2026-06-18T16:25:10Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":98687,"name":"Epiroc AB ser. A","longName":"Epiroc AB ser. A","symbol":"EPI/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":276.8,"bid":276.4,"high":277.7,"low":272.4,"volume":1548898,"open":274.6,"previousClose":274.1,"isin":"SE0011166933","numberOfStocks":823765854,"instrumentType":1,"marketCap":228347894728.8,"change":3.1,"changeInPercentage":1.131,"last":277.2,"updatedAt":"2026-06-18T16:25:07Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":101046,"name":"EQT AB","longName":"EQT AB","symbol":"EQT","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":276.2,"bid":276,"high":286.2,"low":271.6,"volume":3056823,"open":285.7,"previousClose":285.6,"isin":null,"numberOfStocks":1226602864,"instrumentType":1,"marketCap":338787711036.8,"change":-9.4,"changeInPercentage":-3.2913,"last":276.2,"updatedAt":"2026-06-18T16:24:58Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73797,"name":"Industrivärden, AB ser. C","longName":"Industrivärden, AB ser. C","symbol":"INDU/C","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":513,"bid":512.4,"high":513.8,"low":505.4,"volume":945548,"open":509,"previousClose":507.4,"isin":"SE0000107203","numberOfStocks":221263206,"instrumentType":1,"marketCap":113685035242.79999,"change":6.4,"changeInPercentage":1.2613,"last":513.8,"updatedAt":"2026-06-18T16:24:54Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":33409,"name":"Lifco AB ser.B","longName":"Lifco AB ser.B","symbol":"LIFCO/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":309,"bid":308.6,"high":309,"low":303.8,"volume":821515,"open":307.4,"previousClose":306,"isin":"SE0006370730","numberOfStocks":423836450,"instrumentType":1,"marketCap":130117790150,"change":1,"changeInPercentage":0.3268,"last":307,"updatedAt":"2026-06-18T16:24:58Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73804,"name":"Skanska AB ser. B","longName":"Skanska AB ser. B","symbol":"SKA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":252.8,"bid":252.5,"high":254,"low":247.8,"volume":1786185,"open":247.9,"previousClose":247.4,"isin":"SE0000113250","numberOfStocks":400388060,"instrumentType":1,"marketCap":101658528434,"change":6.5,"changeInPercentage":2.6273,"last":253.9,"updatedAt":"2026-06-18T16:25:15Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73805,"name":"Svenska Cellulosa AB SCA ser.","longName":"Svenska Cellulosa AB SCA ser. B","symbol":"SCA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":102.25,"bid":102.1,"high":102.25,"low":99.04,"volume":3110660,"open":100.45,"previousClose":101.1,"isin":"SE0000112724","numberOfStocks":641477659,"instrumentType":1,"marketCap":65526942866.850006,"change":1.05,"changeInPercentage":1.0386,"last":102.15,"updatedAt":"2026-06-18T16:25:32Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}}]