[{"id":73753,"name":"Boliden AB","longName":"Boliden AB","symbol":"BOL","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":525.6,"bid":525.2,"high":530.4,"low":501.2,"volume":1680156,"open":501.4,"previousClose":490,"isin":"SE0000869646","numberOfStocks":284225454,"instrumentType":1,"marketCap":149332053531.6,"change":35.4,"changeInPercentage":7.2245,"last":525.4,"updatedAt":"2026-05-06T15:29:44Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73756,"name":"AstraZeneca PLC","longName":"AstraZeneca PLC","symbol":"AZN","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":0,"bid":0,"high":1711,"low":1687.5,"volume":286251,"open":1692.5,"previousClose":1682.5,"isin":"GB0009895292","numberOfStocks":1550995630,"instrumentType":1,"marketCap":2652202527300,"change":27.5,"changeInPercentage":1.6345,"last":1710,"updatedAt":"2026-05-06T15:29:57Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67346,"name":"Alfa Laval AB","longName":"Alfa Laval AB","symbol":"ALFA","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":567.4,"bid":567,"high":568,"low":552.4,"volume":544197,"open":554.6,"previousClose":550.8,"isin":"SE0000695876","numberOfStocks":413326315,"instrumentType":1,"marketCap":234604016394,"change":16.8,"changeInPercentage":3.0501,"last":567.6,"updatedAt":"2026-05-06T15:29:40Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73769,"name":"ASSA ABLOY AB ser. B","longName":"ASSA ABLOY AB ser. B","symbol":"ASSA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":363.6,"bid":363.4,"high":363.7,"low":354.2,"volume":1425448,"open":354.5,"previousClose":349.9,"isin":"SE0007100581","numberOfStocks":1055050365,"instrumentType":1,"marketCap":382455757312.5,"change":12.6,"changeInPercentage":3.601,"last":362.5,"updatedAt":"2026-05-06T15:29:53Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73791,"name":"Svenska Handelsbanken ser. A","longName":"Svenska Handelsbanken ser. A","symbol":"SHB/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":130.7,"bid":130.6,"high":131.85,"low":129.85,"volume":6706389,"open":130.2,"previousClose":129.55,"isin":"SE0007100599","numberOfStocks":1944777165,"instrumentType":1,"marketCap":253793420032.5,"change":0.95,"changeInPercentage":0.7333,"last":130.5,"updatedAt":"2026-05-06T15:29:54Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73792,"name":"Skandinaviska Enskilda Banken","longName":"Skandinaviska Enskilda Banken ser. A","symbol":"SEB/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":183.45,"bid":183.35,"high":185.45,"low":181.5,"volume":1777622,"open":181.65,"previousClose":179.5,"isin":"SE0000148884","numberOfStocks":2018544966,"instrumentType":1,"marketCap":369797437771.19995,"change":3.7,"changeInPercentage":2.0613,"last":183.2,"updatedAt":"2026-05-06T15:29:46Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73796,"name":"Investor AB ser. B","longName":"Investor AB ser. B","symbol":"INVE/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":379.45,"bid":379.25,"high":381.3,"low":373.1,"volume":4138126,"open":373.1,"previousClose":370.6,"isin":"SE0000107419","numberOfStocks":1821936744,"instrumentType":1,"marketCap":691151703836.4,"change":8.75,"changeInPercentage":2.361,"last":379.35,"updatedAt":"2026-05-06T15:29:44Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67370,"name":"Hexagon AB ser. B","longName":"Hexagon AB ser. B","symbol":"HEXA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":99.68,"bid":99.62,"high":101.25,"low":97.36,"volume":5416511,"open":97.82,"previousClose":97.6,"isin":"SE0000103699","numberOfStocks":2595227888,"instrumentType":1,"marketCap":258380888529.28,"change":1.96,"changeInPercentage":2.0082,"last":99.56,"updatedAt":"2026-05-06T15:29:53Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67371,"name":"Volvo, AB ser. B","longName":"Volvo, AB ser. B","symbol":"VOLV/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":330.7,"bid":330.6,"high":332.6,"low":321,"volume":4311771,"open":321.7,"previousClose":318,"isin":"SE0000115446","numberOfStocks":1591908622,"instrumentType":1,"marketCap":526284990433.2,"change":12.6,"changeInPercentage":3.9623,"last":330.6,"updatedAt":"2026-05-06T15:29:57Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67374,"name":"SKF, AB ser. B","longName":"SKF, AB ser. B","symbol":"SKF/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":242.4,"bid":242.2,"high":242.8,"low":232,"volume":2473948,"open":232.1,"previousClose":230.5,"isin":"SE0000108227","numberOfStocks":426420248,"instrumentType":1,"marketCap":103534836214.40001,"change":12.3,"changeInPercentage":5.3362,"last":242.8,"updatedAt":"2026-05-06T15:29:47Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73801,"name":"Hennes & Mauritz AB, B","longName":"Hennes & Mauritz AB, B","symbol":"HM/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":169.9,"bid":169.75,"high":170.1,"low":162.85,"volume":3262474,"open":163.25,"previousClose":165.4,"isin":"SE0000106270","numberOfStocks":1410091375,"instrumentType":1,"marketCap":238728469787.50003,"change":3.9,"changeInPercentage":2.3579,"last":169.3,"updatedAt":"2026-05-06T15:29:32Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73808,"name":"Atlas Copco AB ser. A","longName":"Atlas Copco AB ser. A","symbol":"ATCO/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":185.5,"bid":185.4,"high":186.05,"low":177,"volume":7068076,"open":177,"previousClose":175.15,"isin":"SE0006886750","numberOfStocks":3357576384,"instrumentType":1,"marketCap":622662540412.7999,"change":10.3,"changeInPercentage":5.8807,"last":185.45,"updatedAt":"2026-05-06T15:29:39Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":68227,"name":"ABB Ltd","longName":"ABB Ltd","symbol":"ABB","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":977.8,"bid":977.2,"high":982,"low":960.8,"volume":561830,"open":964,"previousClose":953.8,"isin":"CH0012221716","numberOfStocks":1823154373,"instrumentType":1,"marketCap":1780127929797.2,"change":22.6,"changeInPercentage":2.3695,"last":976.4,"updatedAt":"2026-05-06T15:29:54Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":66537,"name":"Sandvik AB","longName":"Sandvik AB","symbol":"SAND","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":404.8,"bid":404.4,"high":404.6,"low":386.2,"volume":1927242,"open":386.2,"previousClose":381.8,"isin":"SE0000667891","numberOfStocks":1254385923,"instrumentType":1,"marketCap":506897351484.30005,"change":22.3,"changeInPercentage":5.8408,"last":404.1,"updatedAt":"2026-05-06T15:29:45Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":68425,"name":"Tele2 AB ser. B","longName":"Tele2 AB ser. B","symbol":"TEL2/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":187.1,"bid":187,"high":187.1,"low":183.7,"volume":1896224,"open":185.15,"previousClose":184.8,"isin":"SE0005190238","numberOfStocks":685344189,"instrumentType":1,"marketCap":127850958457.95001,"change":1.75,"changeInPercentage":0.947,"last":186.55,"updatedAt":"2026-05-06T15:29:44Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":72949,"name":"Ericsson, Telefonab. L M ser.","longName":"Ericsson, Telefonab. L M ser. B","symbol":"ERIC/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":111.3,"bid":111.2,"high":112.25,"low":110.45,"volume":6171975,"open":111.15,"previousClose":110.4,"isin":"SE0000108656","numberOfStocks":3109595752,"instrumentType":1,"marketCap":345476088047.2,"change":0.7,"changeInPercentage":0.6341,"last":111.1,"updatedAt":"2026-05-06T15:29:47Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":80326,"name":"Swedbank AB ser A","longName":"Swedbank AB ser A","symbol":"SWED/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":328,"bid":327.8,"high":332.1,"low":326.6,"volume":2195383,"open":327,"previousClose":325.5,"isin":"SE0000242455","numberOfStocks":1132005722,"instrumentType":1,"marketCap":370845074527.2,"change":2.1,"changeInPercentage":0.6452,"last":327.6,"updatedAt":"2026-05-06T15:29:38Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":47137,"name":"Telia Company AB","longName":"Telia Company AB","symbol":"TELIA","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":49.44,"bid":49.43,"high":49.52,"low":48.34,"volume":8757098,"open":48.99,"previousClose":48.88,"isin":"SE0000667925","numberOfStocks":3932109286,"instrumentType":1,"marketCap":194206877635.54,"change":0.51,"changeInPercentage":1.0434,"last":49.39,"updatedAt":"2026-05-06T15:29:33Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":97410,"name":"Essity AB ser. B","longName":"Essity AB ser. B","symbol":"ESSITY/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":251.2,"bid":251,"high":252.6,"low":244.9,"volume":1527019,"open":244.9,"previousClose":243.4,"isin":"SE0009922164","numberOfStocks":635853831,"instrumentType":1,"marketCap":159090628516.19998,"change":6.8,"changeInPercentage":2.7938,"last":250.2,"updatedAt":"2026-05-06T15:29:52Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":98583,"name":"Nordea Bank Abp","longName":"Nordea Bank Abp","symbol":"NDA/SE","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":172.75,"bid":172.7,"high":175,"low":171.95,"volume":3507922,"open":172.35,"previousClose":170.4,"isin":"FI4000297767","numberOfStocks":3411734523,"instrumentType":1,"marketCap":588694791943.65,"change":2.15,"changeInPercentage":1.2617,"last":172.55,"updatedAt":"2026-05-06T15:29:37Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":36023,"name":"Evolution Gaming Group AB","longName":"Evolution Gaming Group AB","symbol":"EVO","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":636.4,"bid":635.8,"high":643.6,"low":625.6,"volume":393385,"open":632.2,"previousClose":630.2,"isin":"SE0006826046","numberOfStocks":204462162,"instrumentType":1,"marketCap":130078827464.40001,"change":6,"changeInPercentage":0.9521,"last":636.2,"updatedAt":"2026-05-06T15:29:30Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73764,"name":"NIBE Industrier AB ser. B","longName":"NIBE Industrier AB ser. B","symbol":"NIBE/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":45.23,"bid":45.21,"high":46.18,"low":44.85,"volume":10179818,"open":45.7,"previousClose":45.74,"isin":"SE0008321293","numberOfStocks":1782936128,"instrumentType":1,"marketCap":80713518514.56001,"change":-0.47,"changeInPercentage":-1.0275,"last":45.27,"updatedAt":"2026-05-06T15:29:34Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67337,"name":"SAAB AB ser. B","longName":"SAAB AB ser. B","symbol":"SAAB/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":"https://ad.doubleclick.net/ddm/trackclk/N5826.139817.2659976327421/B32830432.410312891;dc_trk_aid=602819894;dc_trk_cid=227066831;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","saxoBankBer":"https://ad.doubleclick.net/ddm/trackclk/N5826.104366.BERLINGSKE/B32830432.410312888;dc_trk_aid=602967576;dc_trk_cid=227338142;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","saxoBankBt":null,"saxoBankLink":{"EI":"https://ad.doubleclick.net/ddm/trackclk/N5826.139817.2659976327421/B32830432.410312891;dc_trk_aid=602819894;dc_trk_cid=227066831;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","BER":"https://ad.doubleclick.net/ddm/trackclk/N5826.104366.BERLINGSKE/B32830432.410312888;dc_trk_aid=602967576;dc_trk_cid=227338142;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","BTA":null},"ask":589,"bid":588.9,"high":590.4,"low":575,"volume":1660477,"open":581.6,"previousClose":575.6,"isin":"SE0021921269","numberOfStocks":533847776,"instrumentType":1,"marketCap":314009261843.2,"change":12.6,"changeInPercentage":2.189,"last":588.2,"updatedAt":"2026-05-06T15:29:34Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":77070,"name":"Addtech AB ser. B","longName":"Addtech AB ser. B","symbol":"ADDT/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":343.2,"bid":342.8,"high":346.6,"low":335.4,"volume":329623,"open":335.4,"previousClose":334,"isin":"SE0005568136","numberOfStocks":259929600,"instrumentType":1,"marketCap":88999895040,"change":8.4,"changeInPercentage":2.515,"last":342.4,"updatedAt":"2026-05-06T15:29:41Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":98687,"name":"Epiroc AB ser. A","longName":"Epiroc AB ser. A","symbol":"EPI/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":0,"bid":0,"high":277,"low":267.5,"volume":835531,"open":268.1,"previousClose":266,"isin":"SE0011166933","numberOfStocks":823765854,"instrumentType":1,"marketCap":227936011801.8,"change":10.7,"changeInPercentage":4.0226,"last":276.7,"updatedAt":"2026-05-06T15:29:56Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":101046,"name":"EQT AB","longName":"EQT AB","symbol":"EQT","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":317.8,"bid":317.5,"high":327.3,"low":313.5,"volume":2839221,"open":314.6,"previousClose":312.1,"isin":null,"numberOfStocks":1235107956,"instrumentType":1,"marketCap":390664646482.8,"change":4.2,"changeInPercentage":1.3457,"last":316.3,"updatedAt":"2026-05-06T15:29:56Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73797,"name":"Industrivärden, AB ser. C","longName":"Industrivärden, AB ser. C","symbol":"INDU/C","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":498.3,"bid":497.7,"high":498.7,"low":482.9,"volume":499148,"open":483.1,"previousClose":477.8,"isin":"SE0000107203","numberOfStocks":221263206,"instrumentType":1,"marketCap":109857181779,"change":18.7,"changeInPercentage":3.9138,"last":496.5,"updatedAt":"2026-05-06T15:29:52Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":33409,"name":"Lifco AB ser.B","longName":"Lifco AB ser.B","symbol":"LIFCO/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":289.8,"bid":289.6,"high":294,"low":282.6,"volume":460867,"open":282.6,"previousClose":281.4,"isin":"SE0006370730","numberOfStocks":423836450,"instrumentType":1,"marketCap":123166872370.00002,"change":9.2,"changeInPercentage":3.2694,"last":290.6,"updatedAt":"2026-05-06T15:29:44Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73804,"name":"Skanska AB ser. B","longName":"Skanska AB ser. B","symbol":"SKA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":263.7,"bid":263.4,"high":265,"low":256.8,"volume":1342777,"open":257.6,"previousClose":252.6,"isin":"SE0000113250","numberOfStocks":400384939,"instrumentType":1,"marketCap":105301238957,"change":10.4,"changeInPercentage":4.1172,"last":263,"updatedAt":"2026-05-06T15:29:33Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73805,"name":"Svenska Cellulosa AB SCA ser.","longName":"Svenska Cellulosa AB SCA ser. B","symbol":"SCA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":103.55,"bid":103.45,"high":104.45,"low":102.65,"volume":1302833,"open":103.05,"previousClose":102.3,"isin":"SE0000112724","numberOfStocks":641477659,"instrumentType":1,"marketCap":66232568291.75,"change":0.95,"changeInPercentage":0.9286,"last":103.25,"updatedAt":"2026-05-06T15:29:38Z","crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}}]