[{"id":73753,"name":"Boliden AB","longName":"Boliden AB","symbol":"BOL","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":511,"bid":510.8,"high":521,"low":503.8,"volume":1688543,"open":503.8,"previousClose":498.8,"isin":"SE0000869646","numberOfStocks":284225454,"instrumentType":1,"marketCap":145352897175.6,"change":12.6,"changeInPercentage":2.5261,"last":511.4,"updatedAt":"2026-11-04T16:29:32Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73756,"name":"AstraZeneca PLC","longName":"AstraZeneca PLC","symbol":"AZN","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":1848,"bid":1847,"high":1849,"low":1783,"volume":578860,"open":1813.5,"previousClose":1811,"isin":"GB0009895292","numberOfStocks":1551065237,"instrumentType":1,"marketCap":2857837699172.5,"change":31.5,"changeInPercentage":1.7394,"last":1842.5,"updatedAt":"2026-11-04T16:29:42Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67346,"name":"Alfa Laval AB","longName":"Alfa Laval AB","symbol":"ALFA","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":543,"bid":542.6,"high":547,"low":537,"volume":1106984,"open":543.4,"previousClose":543.4,"isin":"SE0000695876","numberOfStocks":413326315,"instrumentType":1,"marketCap":224436189045,"change":-0.4,"changeInPercentage":-0.0736,"last":543,"updatedAt":"2026-11-04T16:29:34Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73769,"name":"ASSA ABLOY AB ser. B","longName":"ASSA ABLOY AB ser. B","symbol":"ASSA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":401,"bid":400.7,"high":401.9,"low":389.9,"volume":2323583,"open":392.2,"previousClose":392.6,"isin":"SE0007100581","numberOfStocks":1055050365,"instrumentType":1,"marketCap":420648580525.5,"change":6.1,"changeInPercentage":1.5537,"last":398.7,"updatedAt":"2026-11-04T16:29:40Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73791,"name":"Svenska Handelsbanken ser. A","longName":"Svenska Handelsbanken ser. A","symbol":"SHB/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":160.1,"bid":160.05,"high":160.3,"low":156.3,"volume":4004723,"open":156.85,"previousClose":155.95,"isin":"SE0007100599","numberOfStocks":1944777165,"instrumentType":1,"marketCap":311164346400,"change":4.05,"changeInPercentage":2.597,"last":160,"updatedAt":"2026-11-04T16:29:52Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73792,"name":"Skandinaviska Enskilda Banken","longName":"Skandinaviska Enskilda Banken ser. A","symbol":"SEB/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":214.8,"bid":214.7,"high":215.5,"low":210,"volume":3439124,"open":210.8,"previousClose":209,"isin":"SE0000148884","numberOfStocks":1961308576,"instrumentType":1,"marketCap":421092951267.19995,"change":5.7,"changeInPercentage":2.7273,"last":214.7,"updatedAt":"2026-11-04T16:29:34Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73796,"name":"Investor AB ser. B","longName":"Investor AB ser. B","symbol":"INVE/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":435.2,"bid":435.05,"high":436.85,"low":427.75,"volume":3645684,"open":428.5,"previousClose":428.5,"isin":"SE0000107419","numberOfStocks":1821936744,"instrumentType":1,"marketCap":791449321593.6,"change":5.9,"changeInPercentage":1.3769,"last":434.4,"updatedAt":"2026-11-04T16:29:43Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67370,"name":"Hexagon AB ser. B","longName":"Hexagon AB ser. B","symbol":"HEXA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":109.75,"bid":109.45,"high":110.95,"low":108.25,"volume":4239606,"open":108.7,"previousClose":109.3,"isin":"SE0000103699","numberOfStocks":2595227888,"instrumentType":1,"marketCap":284436976524.8,"change":0.3,"changeInPercentage":0.2745,"last":109.6,"updatedAt":"2026-11-04T16:29:55Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67371,"name":"Volvo, AB ser. B","longName":"Volvo, AB ser. B","symbol":"VOLV/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":312.4,"bid":312.3,"high":314.1,"low":303.8,"volume":4821502,"open":305.6,"previousClose":308.1,"isin":"SE0000115446","numberOfStocks":1592708817,"instrumentType":1,"marketCap":496128796495.5,"change":3.4,"changeInPercentage":1.1035,"last":311.5,"updatedAt":"2026-11-04T16:29:41Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67374,"name":"SKF, AB ser. B","longName":"SKF, AB ser. B","symbol":"SKF/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":275.5,"bid":275.2,"high":280.5,"low":273.3,"volume":1342579,"open":275,"previousClose":275.5,"isin":"SE0000108227","numberOfStocks":426433000,"instrumentType":1,"marketCap":117183788400,"change":-0.7,"changeInPercentage":-0.2541,"last":274.8,"updatedAt":"2026-11-04T16:29:37Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73801,"name":"Hennes & Mauritz AB, B","longName":"Hennes & Mauritz AB, B","symbol":"HM/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":180.55,"bid":180.5,"high":181.05,"low":172.2,"volume":1236781,"open":173.85,"previousClose":177.4,"isin":"SE0000106270","numberOfStocks":1404473003,"instrumentType":1,"marketCap":253577600691.65002,"change":3.15,"changeInPercentage":1.7756,"last":180.55,"updatedAt":"2026-11-04T16:13:48Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73808,"name":"Atlas Copco AB ser. A","longName":"Atlas Copco AB ser. A","symbol":"ATCO/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":186.55,"bid":186.45,"high":189.15,"low":185.45,"volume":4379542,"open":187.75,"previousClose":188.7,"isin":"SE0006886750","numberOfStocks":3357576384,"instrumentType":1,"marketCap":626355874435.2001,"change":-2.15,"changeInPercentage":-1.1394,"last":186.55,"updatedAt":"2026-11-04T16:13:42Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":68227,"name":"ABB Ltd","longName":"ABB Ltd","symbol":"ABB","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":846.8,"bid":846.4,"high":870.2,"low":846,"volume":1888443,"open":859.6,"previousClose":866.2,"isin":"CH0012221716","numberOfStocks":1823154373,"instrumentType":1,"marketCap":1543482492181.8,"change":-19.6,"changeInPercentage":-2.2628,"last":846.6,"updatedAt":"2026-11-04T15:58:06Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":66537,"name":"Sandvik AB","longName":"Sandvik AB","symbol":"SAND","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":361.4,"bid":361.3,"high":366.2,"low":358.5,"volume":974983,"open":360.1,"previousClose":361.3,"isin":"SE0000667891","numberOfStocks":1254385923,"instrumentType":1,"marketCap":453460511164.5,"change":0.2,"changeInPercentage":0.0554,"last":361.5,"updatedAt":"2026-11-04T16:13:57Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":68425,"name":"Tele2 AB ser. B","longName":"Tele2 AB ser. B","symbol":"TEL2/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":161.1,"bid":161.05,"high":161.35,"low":158.25,"volume":706662,"open":159.25,"previousClose":159,"isin":"SE0005190238","numberOfStocks":688030987,"instrumentType":1,"marketCap":110876193555.05,"change":2.15,"changeInPercentage":1.3522,"last":161.15,"updatedAt":"2026-11-04T16:13:57Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":72949,"name":"Ericsson, Telefonab. L M ser.","longName":"Ericsson, Telefonab. L M ser. B","symbol":"ERIC/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":107.85,"bid":107.8,"high":109.35,"low":106.55,"volume":7264820,"open":107,"previousClose":107.15,"isin":"SE0000108656","numberOfStocks":3109595752,"instrumentType":1,"marketCap":333815103977.2,"change":0.2,"changeInPercentage":0.1867,"last":107.35,"updatedAt":"2026-11-04T16:29:52Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":80326,"name":"Swedbank AB ser A","longName":"Swedbank AB ser A","symbol":"SWED/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":401.9,"bid":401.7,"high":402.9,"low":392.5,"volume":1565150,"open":393.3,"previousClose":392,"isin":"SE0000242455","numberOfStocks":1132005722,"instrumentType":1,"marketCap":455292701388.39996,"change":10.2,"changeInPercentage":2.602,"last":402.2,"updatedAt":"2026-11-04T16:29:37Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":47137,"name":"Telia Company AB","longName":"Telia Company AB","symbol":"TELIA","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":49.65,"bid":49.58,"high":49.78,"low":48.78,"volume":7489772,"open":49.11,"previousClose":49.03,"isin":"SE0000667925","numberOfStocks":3932109286,"instrumentType":1,"marketCap":194914657307.02,"change":0.54,"changeInPercentage":1.1014,"last":49.57,"updatedAt":"2026-11-04T16:29:55Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":97410,"name":"Essity AB ser. B","longName":"Essity AB ser. B","symbol":"ESSITY/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":288.1,"bid":287.8,"high":289.8,"low":279.6,"volume":1960065,"open":281.6,"previousClose":280.8,"isin":"SE0009922164","numberOfStocks":626982130,"instrumentType":1,"marketCap":179943871310,"change":6.2,"changeInPercentage":2.208,"last":287,"updatedAt":"2026-11-04T16:29:54Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":98583,"name":"Nordea Bank Abp","longName":"Nordea Bank Abp","symbol":"NDA/SE","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":178.9,"bid":178.85,"high":179.95,"low":174.2,"volume":2844661,"open":174.25,"previousClose":173.7,"isin":"FI4000297767","numberOfStocks":3402799099,"instrumentType":1,"marketCap":610632298315.5499,"change":5.75,"changeInPercentage":3.3103,"last":179.45,"updatedAt":"2026-11-04T16:29:36Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":36023,"name":"Evolution Gaming Group AB","longName":"Evolution Gaming Group AB","symbol":"EVO","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":857.4,"bid":857,"high":858.2,"low":846.8,"volume":202105,"open":850,"previousClose":849,"isin":"SE0006826046","numberOfStocks":183058121,"instrumentType":1,"marketCap":156954032945.4,"change":8.4,"changeInPercentage":0.9894,"last":857.4,"updatedAt":"2026-11-04T16:13:50Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73764,"name":"Nibe Industrier AB ser. B","longName":"Nibe Industrier AB ser. B","symbol":"NIBE/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":45.34,"bid":45.3,"high":46.47,"low":45.25,"volume":3007135,"open":45.92,"previousClose":46,"isin":"SE0008321293","numberOfStocks":1782936128,"instrumentType":1,"marketCap":80802665320.96,"change":-0.68,"changeInPercentage":-1.4783,"last":45.32,"updatedAt":"2026-11-04T15:58:07Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":67337,"name":"SAAB AB ser. B","longName":"SAAB AB ser. B","symbol":"SAAB/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":"https://ad.doubleclick.net/ddm/trackclk/N5826.139817.2659976327421/B32830432.410312891;dc_trk_aid=602819894;dc_trk_cid=227066831;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","saxoBankBer":"https://ad.doubleclick.net/ddm/trackclk/N5826.104366.BERLINGSKE/B32830432.410312888;dc_trk_aid=602967576;dc_trk_cid=227338142;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","saxoBankBt":null,"saxoBankLink":{"EI":"https://ad.doubleclick.net/ddm/trackclk/N5826.139817.2659976327421/B32830432.410312891;dc_trk_aid=602819894;dc_trk_cid=227066831;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","BER":"https://ad.doubleclick.net/ddm/trackclk/N5826.104366.BERLINGSKE/B32830432.410312888;dc_trk_aid=602967576;dc_trk_cid=227338142;dc_lat=;dc_rdid=;tag_for_child_directed_treatment=;tfua=;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_755};ltd=;dc_tdv=1","BTA":null},"ask":644.7,"bid":644.4,"high":650.3,"low":631.2,"volume":1128425,"open":650,"previousClose":657.9,"isin":"SE0021921269","numberOfStocks":533847776,"instrumentType":1,"marketCap":344064891632,"change":-13.4,"changeInPercentage":-2.0368,"last":644.5,"updatedAt":"2026-11-04T15:57:55Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":77070,"name":"Addtech AB ser. B","longName":"Addtech AB ser. B","symbol":"ADDT/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":320,"bid":319.6,"high":321.6,"low":314.8,"volume":522300,"open":316.2,"previousClose":316.2,"isin":"SE0005568136","numberOfStocks":259929600,"instrumentType":1,"marketCap":82969528320,"change":3,"changeInPercentage":0.9488,"last":319.2,"updatedAt":"2026-11-04T16:29:57Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":98687,"name":"Epiroc AB ser. A","longName":"Epiroc AB ser. A","symbol":"EPI/A","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":244.6,"bid":243.9,"high":248.9,"low":243.3,"volume":2005741,"open":245,"previousClose":245.6,"isin":"SE0011166933","numberOfStocks":823765854,"instrumentType":1,"marketCap":200422232278.2,"change":-2.3,"changeInPercentage":-0.9365,"last":243.3,"updatedAt":"2026-11-04T16:29:50Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":101046,"name":"EQT AB","longName":"EQT AB","symbol":"EQT","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":321.8,"bid":321.6,"high":321.7,"low":313.3,"volume":1568699,"open":314.6,"previousClose":313.8,"isin":null,"numberOfStocks":1306963746,"instrumentType":1,"marketCap":420450237088.2,"change":7.9,"changeInPercentage":2.5175,"last":321.7,"updatedAt":"2026-11-04T15:57:55Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73797,"name":"Industrivärden, AB ser. C","longName":"Industrivärden, AB ser. C","symbol":"INDU/C","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":534.4,"bid":534.2,"high":534.8,"low":523,"volume":200771,"open":525,"previousClose":523.6,"isin":"SE0000107203","numberOfStocks":221268371,"instrumentType":1,"marketCap":118201563788.20001,"change":10.6,"changeInPercentage":2.0244,"last":534.2,"updatedAt":"2026-11-04T16:13:43Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":33409,"name":"Lifco AB ser.B","longName":"Lifco AB ser.B","symbol":"LIFCO/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":290.8,"bid":290.4,"high":290.6,"low":279,"volume":307648,"open":279.8,"previousClose":279.4,"isin":"SE0006370730","numberOfStocks":423836450,"instrumentType":1,"marketCap":123082105079.99998,"change":11,"changeInPercentage":3.937,"last":290.4,"updatedAt":"2026-11-04T15:58:05Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73804,"name":"Skanska AB ser. B","longName":"Skanska AB ser. B","symbol":"SKA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":288.3,"bid":288.2,"high":290.7,"low":283.9,"volume":717799,"open":284.6,"previousClose":284.6,"isin":"SE0000113250","numberOfStocks":400389780,"instrumentType":1,"marketCap":115392334596,"change":3.6,"changeInPercentage":1.2649,"last":288.2,"updatedAt":"2026-11-04T16:13:57Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}},{"id":73805,"name":"Svenska Cellulosa AB SCA ser.","longName":"Svenska Cellulosa AB SCA ser. B","symbol":"SCA/B","msExchangeId":null,"msSecurityType":null,"msSymbol":null,"currency":"SEK","saxoBankEi":null,"saxoBankBer":null,"saxoBankBt":null,"saxoBankLink":{"EI":null,"BER":null,"BTA":null},"ask":124.9,"bid":124.8,"high":125.1,"low":121.1,"volume":747042,"open":121.15,"previousClose":121.15,"isin":"SE0000112724","numberOfStocks":641477659,"instrumentType":1,"marketCap":80088485726.15,"change":3.7,"changeInPercentage":3.0541,"last":124.85,"updatedAt":"2026-11-04T15:57:52Z","commentsEnabled":false,"crypto":null,"exchange":{"id":20,"name":"Nasdaq OMX Stockholm","description":"Nasdaq OMX Stockholm","opensAt":"09:00:00","closesAt":"17:30:00","timezoneName":"Europe/Copenhagen","timezoneType":"iana","isRealtime":true,"shortCode":"XSTO"}}]